逐日铅价

日期	SMM(上海有色金属) 1＃铅			LME		超高频
日期	价钱	均价	涨跌	价钱	涨跌	价钱	涨跌
2020-01-23	15000-15100	15050	-25	13616	-76	15040	-125
2020-01-22	15000-15150	15075	-75	13523	34	15085	-85
2020-01-21	15100-15200	15150	-75	13423	-86	15190	-135
2020-01-20	15150-15300	15225	100	13602	-24	15320	-5
2020-01-17	15050-15200	15125	-25	13646	7	15180	-45
2020-01-16	15075-15225	15150	150	13746	-41	15195	190
2020-01-15	14950-15050	15000	150	13409	-14	15035	175
2020-01-14	14800-14900	14850	-150	13175	3	14860	-150
2020-01-13	14950-15050	15000	0	13227	-151	14980	5
2020-01-10	14950-15050	15000	0	13296	14	14965	25
2020-01-09	14950-15050	15000	100	13206	62	14950	85
2020-01-08	14850-14950	14900	75	13148	21	14845	60

Leave Your Message

Write your message here and send it to us