English
逐日铅价
| 日期 | SMM(上海有色金属) 1＃铅 | LME | 超高频 | ||||
|---|---|---|---|---|---|---|---|
| 价钱 | 均价 | 涨跌 | 价钱 | 涨跌 | 价钱 | 涨跌 | |
| 2025-12-8 | 17150-17250 | 17200 | 25 | 13648 | -14 | 17310 | 10 |
| 2025-12-5 | 17100-17250 | 17175 | 75 | 13716 | 7 | 17325 | 140 |
| 2025-12-4 | 17050-17150 | 17100 | 25 | 13614 | 24 | 17210 | 25 |
| 2025-12-3 | 17000-17150 | 17075 | 25 | 13624 | 68 | 17195 | 15 |
| 2025-12-2 | 17000-17100 | 17050 | 75 | 13569 | -27 | 17125 | 40 |
| 2025-11-28 | 16900-17050 | 16975 | 75 | 13525 | 37 | 17070 | 165 |
| 2025-11-27 | 16850-16950 | 16900 | -100 | 13440 | 20 | 16950 | -120 |
| 2025-11-26 | 16950-17050 | 17000 | 0 | 13505 | 31 | 17055 | -10 |
| 2025-11-25 | 16950-17050 | 17000 | -75 | 13529 | -17 | 17070 | -95 |
| 2024-11-28 | 17000-171500 | 17075 | 150 | 14028 | 44 | 17400 | 160 |
| 2022-03-07 | 15450-15550 | 15500 | 200 | 16776 | 7 | 15680 | 225 |
| 2022-03-04 | 15250-15350 | 15300 | -50 | 16483 | 34 | 15445 | -95 |
Leave Your Message
Write your message here and send it to us